BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,585 Value ($000) $291 Avg Close $79.21 Range $70.46 - $87.86

Q4 2024

Shares 4,845 Value ($000) $377 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 2,453 Value ($000) $237 Avg Close $97.72 Range $89.92 - $109.43

Q4 2023

Shares 2,936 Value ($000) $296 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,585	$291	$79.21	$70.46 - $87.86
Q4 2024	4,845	$377	$84.46	$73.80 - $95.31
Q3 2024	2,453	$237	$97.72	$89.92 - $109.43
Q4 2023	2,936	$296	$98.11	$92.50 - $103.70