BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,677 Value ($000) $2,020 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 7,182 Value ($000) $584 Avg Close $79.21 Range $70.46 - $87.86

Q1 2025

Shares 4,492 Value ($000) $343 Avg Close $72.67 Range $65.12 - $79.78

Q2 2024

Shares 17,809 Value ($000) $1,901 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 3,345 Value ($000) $343 Avg Close $88.20 Range $80.85 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,677	$2,020	$91.86	$78.53 - $98.82
Q3 2025	7,182	$584	$79.21	$70.46 - $87.86
Q1 2025	4,492	$343	$72.67	$65.12 - $79.78
Q2 2024	17,809	$1,901	$99.54	$94.88 - $104.32
Q1 2024	3,345	$343	$88.20	$80.85 - $98.07