BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 869 Value ($000) $77 Avg Close $91.86 Range $78.53 - $98.82

Q3 2024

Shares 2,926 Value ($000) $283 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 3,621 Value ($000) $387 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 4,482 Value ($000) $460 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 3,827 Value ($000) $386 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	869	$77	$91.86	$78.53 - $98.82
Q3 2024	2,926	$283	$97.72	$89.92 - $109.43
Q2 2024	3,621	$387	$99.54	$94.88 - $104.32
Q1 2024	4,482	$460	$88.20	$80.85 - $98.07
Q4 2023	3,827	$386	$98.11	$92.50 - $103.70