BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,032 Value ($000) $404 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 99,772 Value ($000) $7,625 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 46,053 Value ($000) $3,581 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 4,765 Value ($000) $460 Avg Close $97.72 Range $89.92 - $109.43

Q1 2024

Shares 21,654 Value ($000) $2,220 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 56,800 Value ($000) $5,734 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,032	$404	$77.10	$66.67 - $86.10
Q1 2025	99,772	$7,625	$72.67	$65.12 - $79.78
Q4 2024	46,053	$3,581	$84.46	$73.80 - $95.31
Q3 2024	4,765	$460	$97.72	$89.92 - $109.43
Q1 2024	21,654	$2,220	$88.20	$80.85 - $98.07
Q4 2023	56,800	$5,734	$98.11	$92.50 - $103.70