BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 114 Value ($000) $11 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 114 Value ($000) $12 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 166 Value ($000) $17 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 166 Value ($000) $17 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	114	$11	$97.72	$89.92 - $109.43
Q2 2024	114	$12	$99.54	$94.88 - $104.32
Q1 2024	166	$17	$88.20	$80.85 - $98.07
Q4 2023	166	$17	$98.11	$92.50 - $103.70