BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Fractal Investments LLC's Holding History (CIK: 0001843590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $214 Avg Close $91.86 Range $78.53 - $98.82

Q3 2024

Shares 2,400 Value ($000) $232 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 2,400 Value ($000) $256 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 2,400 Value ($000) $246 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 2,400 Value ($000) $242 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$214	$91.86	$78.53 - $98.82
Q3 2024	2,400	$232	$97.72	$89.92 - $109.43
Q2 2024	2,400	$256	$99.54	$94.88 - $104.32
Q1 2024	2,400	$246	$88.20	$80.85 - $98.07
Q4 2023	2,400	$242	$98.11	$92.50 - $103.70