BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 11 Value ($000) $1 Avg Close $79.21 Range $70.46 - $87.86
Q1 2025
Shares 26 Value ($000) $2 Avg Close $72.67 Range $65.12 - $79.78