BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,449 Value ($000) $3,368 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 40,367 Value ($000) $3,241 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 19,994 Value ($000) $1,528 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 15,746 Value ($000) $1,224 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 14,256 Value ($000) $1,378 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 12,655 Value ($000) $1,351 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 23,860 Value ($000) $2,446 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 18,681 Value ($000) $1,886 Avg Close $98.11 Range $92.50 - $103.70