BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,270 Value ($000) $48,305 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 547,673 Value ($000) $44,498 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 514,714 Value ($000) $41,321 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 536,030 Value ($000) $40,963 Avg Close $72.67 Range $65.12 - $79.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,270	$48,305	$91.86	$78.53 - $98.82
Q3 2025	547,673	$44,498	$79.21	$70.46 - $87.86
Q2 2025	514,714	$41,321	$77.10	$66.67 - $86.10
Q1 2025	536,030	$40,963	$72.67	$65.12 - $79.78