BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,666 Value ($000) $2,343 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 33,056 Value ($000) $2,570 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 35,165 Value ($000) $3,398 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 36,171 Value ($000) $3,862 Avg Close $99.54 Range $94.88 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,666	$2,343	$72.67	$65.12 - $79.78
Q4 2024	33,056	$2,570	$84.46	$73.80 - $95.31
Q3 2024	35,165	$3,398	$97.72	$89.92 - $109.43
Q2 2024	36,171	$3,862	$99.54	$94.88 - $104.32