BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $11 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 126 Value ($000) $10 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 192 Value ($000) $15 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 211 Value ($000) $16 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 169 Value ($000) $13 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 200 Value ($000) $19 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 215 Value ($000) $23 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 201 Value ($000) $21 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 212 Value ($000) $21 Avg Close $98.11 Range $92.50 - $103.70