BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,681 Value ($000) $1,843 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 8,145 Value ($000) $654 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 25,007 Value ($000) $1,911 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 23,608 Value ($000) $1,836 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 18,447 Value ($000) $1,783 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 25,522 Value ($000) $2,725 Avg Close $99.54 Range $94.88 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,681	$1,843	$79.21	$70.46 - $87.86
Q2 2025	8,145	$654	$77.10	$66.67 - $86.10
Q1 2025	25,007	$1,911	$72.67	$65.12 - $79.78
Q4 2024	23,608	$1,836	$84.46	$73.80 - $95.31
Q3 2024	18,447	$1,783	$97.72	$89.92 - $109.43
Q2 2024	25,522	$2,725	$99.54	$94.88 - $104.32