BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,516 Value ($000) $340 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 3,590 Value ($000) $383 Avg Close $99.54 Range $94.88 - $104.32

Q2 2023

Shares 5,872 Value ($000) $554 Avg Close $85.79 Range $80.94 - $92.40

Q1 2022

Shares 4,464 Value ($000) $495 Avg Close $91.95 Range $80.23 - $105.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,516	$340	$97.72	$89.92 - $109.43
Q2 2024	3,590	$383	$99.54	$94.88 - $104.32
Q2 2023	5,872	$554	$85.79	$80.94 - $92.40
Q1 2022	4,464	$495	$91.95	$80.23 - $105.69