BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 315 Value ($000) $26 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 15 Value ($000) $1 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 188 Value ($000) $14 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 588 Value ($000) $46 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 734 Value ($000) $71 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 2,830 Value ($000) $302 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 3,396 Value ($000) $348 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 3,147 Value ($000) $318 Avg Close $98.11 Range $92.50 - $103.70
Q3 2023
Shares 2,887 Value ($000) $313 Avg Close $101.97 Range $87.78 - $108.15
Q2 2023
Shares 4,245 Value ($000) $401 Avg Close $85.79 Range $80.94 - $92.40