BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 578 Value ($000) $44 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 593 Value ($000) $46 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 944 Value ($000) $91 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 1,022 Value ($000) $109 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 1,057 Value ($000) $108 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 1,209 Value ($000) $122 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	578	$44	$72.67	$65.12 - $79.78
Q4 2024	593	$46	$84.46	$73.80 - $95.31
Q3 2024	944	$91	$97.72	$89.92 - $109.43
Q2 2024	1,022	$109	$99.54	$94.88 - $104.32
Q1 2024	1,057	$108	$88.20	$80.85 - $98.07
Q4 2023	1,209	$122	$98.11	$92.50 - $103.70