BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Meixler Investment Management, Ltd.'s Holding History (CIK: 0001911615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,680 Value ($000) $380 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 5,966 Value ($000) $479 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 6,093 Value ($000) $466 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 5,481 Value ($000) $426 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 4,795 Value ($000) $463 Avg Close $97.72 Range $89.92 - $109.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,680	$380	$79.21	$70.46 - $87.86
Q2 2025	5,966	$479	$77.10	$66.67 - $86.10
Q1 2025	6,093	$466	$72.67	$65.12 - $79.78
Q4 2024	5,481	$426	$84.46	$73.80 - $95.31
Q3 2024	4,795	$463	$97.72	$89.92 - $109.43