BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,281 Value ($000) $704 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 6,679 Value ($000) $713 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 6,589 Value ($000) $676 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 5,779 Value ($000) $583 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,281	$704	$97.72	$89.92 - $109.43
Q2 2024	6,679	$713	$99.54	$94.88 - $104.32
Q1 2024	6,589	$676	$88.20	$80.85 - $98.07
Q4 2023	5,779	$583	$98.11	$92.50 - $103.70