BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,769 Value ($000) $6,126 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 79,173 Value ($000) $6,433 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 79,745 Value ($000) $6,402 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 78,696 Value ($000) $6,014 Avg Close $72.67 Range $65.12 - $79.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,769	$6,126	$91.86	$78.53 - $98.82
Q3 2025	79,173	$6,433	$79.21	$70.46 - $87.86
Q2 2025	79,745	$6,402	$77.10	$66.67 - $86.10
Q1 2025	78,696	$6,014	$72.67	$65.12 - $79.78