BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35 Value ($000) $3 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 39 Value ($000) $3 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 31 Value ($000) $3 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 16 Value ($000) $2 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 13 Value ($000) $1 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 10 Value ($000) $1 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35	$3	$72.67	$65.12 - $79.78
Q4 2024	39	$3	$84.46	$73.80 - $95.31
Q3 2024	31	$3	$97.72	$89.92 - $109.43
Q2 2024	16	$2	$99.54	$94.88 - $104.32
Q1 2024	13	$1	$88.20	$80.85 - $98.07
Q4 2023	10	$1	$98.11	$92.50 - $103.70