BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,875 Value ($000) $345 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 2,807 Value ($000) $228 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 3,197 Value ($000) $257 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 3,417 Value ($000) $261 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 3,290 Value ($000) $256 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 3,290 Value ($000) $318 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 4,057 Value ($000) $433 Avg Close $99.54 Range $94.88 - $104.32