BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,861 Value ($000) $611 Avg Close $91.86 Range $78.53 - $98.82

Q3 2024

Shares 9,908 Value ($000) $958 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 10,431 Value ($000) $1,114 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 5,882 Value ($000) $603 Avg Close $88.20 Range $80.85 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,861	$611	$91.86	$78.53 - $98.82
Q3 2024	9,908	$958	$97.72	$89.92 - $109.43
Q2 2024	10,431	$1,114	$99.54	$94.88 - $104.32
Q1 2024	5,882	$603	$88.20	$80.85 - $98.07