BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,699 Value ($000) $419 Avg Close $91.86 Range $78.53 - $98.82

Q1 2024

Shares 8,288 Value ($000) $850 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 6,944 Value ($000) $701 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,699	$419	$91.86	$78.53 - $98.82
Q1 2024	8,288	$850	$88.20	$80.85 - $98.07
Q4 2023	6,944	$701	$98.11	$92.50 - $103.70