BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,756 Value ($000) $2,121 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 14,925 Value ($000) $1,161 Avg Close $84.46 Range $73.80 - $95.31

Q2 2024

Shares 16,432 Value ($000) $1,754 Avg Close $99.54 Range $94.88 - $104.32

Q4 2023

Shares 20,504 Value ($000) $2,070 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,756	$2,121	$72.67	$65.12 - $79.78
Q4 2024	14,925	$1,161	$84.46	$73.80 - $95.31
Q2 2024	16,432	$1,754	$99.54	$94.88 - $104.32
Q4 2023	20,504	$2,070	$98.11	$92.50 - $103.70