BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,661 Value ($000) $362 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 4,924 Value ($000) $476 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 5,153 Value ($000) $550 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 5,193 Value ($000) $532 Avg Close $88.20 Range $80.85 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,661	$362	$84.46	$73.80 - $95.31
Q3 2024	4,924	$476	$97.72	$89.92 - $109.43
Q2 2024	5,153	$550	$99.54	$94.88 - $104.32
Q1 2024	5,193	$532	$88.20	$80.85 - $98.07