BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,424 Value ($000) $394 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 2,885 Value ($000) $234 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 2,327 Value ($000) $187 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 419 Value ($000) $33 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 302 Value ($000) $23 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 433 Value ($000) $42 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 309 Value ($000) $33 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 229 Value ($000) $23 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 229 Value ($000) $23 Avg Close $98.11 Range $92.50 - $103.70
Q3 2023
Shares 163 Value ($000) $18 Avg Close $101.97 Range $87.78 - $108.15