BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 785 Value ($000) $64 Avg Close $79.21 Range $70.46 - $87.86

Q2 2024

Shares 62 Value ($000) $7 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 53 Value ($000) $5 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 43 Value ($000) $4 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	785	$64	$79.21	$70.46 - $87.86
Q2 2024	62	$7	$99.54	$94.88 - $104.32
Q1 2024	53	$5	$88.20	$80.85 - $98.07
Q4 2023	43	$4	$98.11	$92.50 - $103.70