BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,980,366 Value ($000) $1,423,531 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 15,787,532 Value ($000) $1,282,737 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 16,044,217 Value ($000) $1,288,030 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 16,093,933 Value ($000) $1,229,898 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 13,767,769 Value ($000) $1,070,582 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 14,629,956 Value ($000) $1,413,839 Avg Close $97.72 Range $89.92 - $109.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,980,366	$1,423,531	$91.86	$78.53 - $98.82
Q3 2025	15,787,532	$1,282,737	$79.21	$70.46 - $87.86
Q2 2025	16,044,217	$1,288,030	$77.10	$66.67 - $86.10
Q1 2025	16,093,933	$1,229,898	$72.67	$65.12 - $79.78
Q4 2024	13,767,769	$1,070,582	$84.46	$73.80 - $95.31
Q3 2024	14,629,956	$1,413,839	$97.72	$89.92 - $109.43