BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 196 Value ($000) $15 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 318 Value ($000) $25 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 312 Value ($000) $30 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 182 Value ($000) $19 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 221 Value ($000) $23 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 221 Value ($000) $22 Avg Close $98.11 Range $92.50 - $103.70
Q3 2023
Shares 221 Value ($000) $24 Avg Close $101.97 Range $87.78 - $108.15
Q2 2023
Shares 221 Value ($000) $21 Avg Close $85.79 Range $80.94 - $92.40
Q1 2023
Shares 221 Value ($000) $21 Avg Close $89.25 Range $82.02 - $98.55
Q4 2022
Shares 221 Value ($000) $22 Avg Close $87.62 Range $75.30 - $97.21
Q3 2022
Shares 221 Value ($000) $19 Avg Close $84.46 Range $73.14 - $95.09
Q2 2022
Shares 449 Value ($000) $41 Avg Close $100.05 Range $77.29 - $115.54
Q1 2022
Shares 449 Value ($000) $51 Avg Close $91.95 Range $80.23 - $105.69