BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29 Value ($000) $2 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 29 Value ($000) $2 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 44 Value ($000) $3 Avg Close $84.46 Range $73.80 - $95.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29	$2	$77.10	$66.67 - $86.10
Q1 2025	29	$2	$72.67	$65.12 - $79.78
Q4 2024	44	$3	$84.46	$73.80 - $95.31