BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,194 Value ($000) $641 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 7,094 Value ($000) $576 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 6,668 Value ($000) $535 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 6,714 Value ($000) $513 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 4,632 Value ($000) $360 Avg Close $84.46 Range $73.80 - $95.31