BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,208 Value ($000) $1,800 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 21,593 Value ($000) $1,754 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 20,200 Value ($000) $1,622 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 19,176 Value ($000) $1,465 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 20,378 Value ($000) $1,585 Avg Close $84.46 Range $73.80 - $95.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,208	$1,800	$91.86	$78.53 - $98.82
Q3 2025	21,593	$1,754	$79.21	$70.46 - $87.86
Q2 2025	20,200	$1,622	$77.10	$66.67 - $86.10
Q1 2025	19,176	$1,465	$72.67	$65.12 - $79.78
Q4 2024	20,378	$1,585	$84.46	$73.80 - $95.31