BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Orca Wealth Management, LLC's Holding History (CIK: 0002043765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,804 Value ($000) $1,284 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 15,964 Value ($000) $1,282 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 15,918 Value ($000) $1,216 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 15,926 Value ($000) $1,238 Avg Close $84.46 Range $73.80 - $95.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,804	$1,284	$79.21	$70.46 - $87.86
Q2 2025	15,964	$1,282	$77.10	$66.67 - $86.10
Q1 2025	15,918	$1,216	$72.67	$65.12 - $79.78
Q4 2024	15,926	$1,238	$84.46	$73.80 - $95.31