BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,754 Value ($000) $224 Avg Close $79.21 Range $70.46 - $87.86
Q1 2025
Shares 3,800 Value ($000) $290 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 3,800 Value ($000) $295 Avg Close $84.46 Range $73.80 - $95.31