BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

FLORIDA FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002050972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,585 Value ($000) $205 Avg Close $77.10 Range $66.67 - $86.10

Q3 2024

Shares 2,224 Value ($000) $215 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 1,982 Value ($000) $212 Avg Close $99.54 Range $94.88 - $104.32

Q4 2023

Shares 2,036 Value ($000) $206 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,585	$205	$77.10	$66.67 - $86.10
Q3 2024	2,224	$215	$97.72	$89.92 - $109.43
Q2 2024	1,982	$212	$99.54	$94.88 - $104.32
Q4 2023	2,036	$206	$98.11	$92.50 - $103.70