BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,512 Value ($000) $12,456 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 117,912 Value ($000) $9,580 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 142,048 Value ($000) $11,404 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 125,698 Value ($000) $9,606 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 159,377 Value ($000) $12,393 Avg Close $84.46 Range $73.80 - $95.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,512	$12,456	$91.86	$78.53 - $98.82
Q3 2025	117,912	$9,580	$79.21	$70.46 - $87.86
Q2 2025	142,048	$11,404	$77.10	$66.67 - $86.10
Q1 2025	125,698	$9,606	$72.67	$65.12 - $79.78
Q4 2024	159,377	$12,393	$84.46	$73.80 - $95.31