BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,746 Value ($000) $3,897 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 43,746 Value ($000) $3,554 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 43,608 Value ($000) $3,501 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 45,386 Value ($000) $3,468 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 45,386 Value ($000) $3,529 Avg Close $84.46 Range $73.80 - $95.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,746	$3,897	$91.86	$78.53 - $98.82
Q3 2025	43,746	$3,554	$79.21	$70.46 - $87.86
Q2 2025	43,608	$3,501	$77.10	$66.67 - $86.10
Q1 2025	45,386	$3,468	$72.67	$65.12 - $79.78
Q4 2024	45,386	$3,529	$84.46	$73.80 - $95.31