CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 58,740 Value ($000) $8,645 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 54,117 Value ($000) $7,574 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 48,707 Value ($000) $6,285 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 41,525 Value ($000) $5,544 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 37,461 Value ($000) $4,752 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 36,044 Value ($000) $4,924 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 42,053 Value ($000) $6,131 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 42,463 Value ($000) $6,047 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 39,807 Value ($000) $5,785 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 46,338 Value ($000) $6,313 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 40,343 Value ($000) $5,328 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 37,459 Value ($000) $4,707 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 43,759 Value ($000) $5,719 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 44,512 Value ($000) $5,304 Avg Close $96.06 Range $89.25 - $102.38