CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,824 Value ($000) $3,066 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 7,969 Value ($000) $2,249 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 8,238 Value ($000) $2,387 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 7,860 Value ($000) $2,374 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 11,841 Value ($000) $3,272 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 15,222 Value ($000) $4,390 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 51,754 Value ($000) $13,201 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 62,027 Value ($000) $16,073 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 65,443 Value ($000) $14,790 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 63,551 Value ($000) $13,230 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 51,776 Value ($000) $9,970 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 4,353 Value ($000) $845 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 4,269 Value ($000) $942 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 3,792 Value ($000) $690 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 4,343 Value ($000) $854 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 5,255 Value ($000) $1,124 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 16,110 Value ($000) $3,114 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 4,886 Value ($000) $848 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 6,617 Value ($000) $1,052 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 6,154 Value ($000) $972 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 6,619 Value ($000) $1,019 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 6,052 Value ($000) $703 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 6,099 Value ($000) $772 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 6,135 Value ($000) $685 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 8,326 Value ($000) $1,296 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 4,280 Value ($000) $691 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 4,164 Value ($000) $613 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 4,376 Value ($000) $613 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 4,365 Value ($000) $564 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 4,905 Value ($000) $656 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 4,494 Value ($000) $571 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 6,626 Value ($000) $906 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 10,074 Value ($000) $1,472 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 10,083 Value ($000) $1,437 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 8,534 Value ($000) $1,241 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 9,476 Value ($000) $1,291 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 34,132 Value ($000) $4,510 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 33,511 Value ($000) $4,211 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 35,978 Value ($000) $4,703 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 51,673 Value ($000) $6,157 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,824	$3,066	$292.40	$265.30 - $315.08
Q3 2025	7,969	$2,249	$275.21	$264.10 - $290.50
Q2 2025	8,238	$2,387	$286.98	$265.85 - $305.88
Q1 2025	7,860	$2,374	$276.25	$250.52 - $302.63
Q4 2024	11,841	$3,272	$281.36	$268.84 - $299.10
Q3 2024	15,222	$4,390	$270.79	$248.18 - $290.38
Q2 2024	51,754	$13,201	$252.75	$234.95 - $270.92
Q1 2024	62,027	$16,073	$241.21	$218.50 - $255.85
Q4 2023	65,443	$14,790	$213.74	$199.39 - $225.03
Q3 2023	63,551	$13,230	$196.80	$181.43 - $211.07
Q2 2023	51,776	$9,970	$189.85	$178.70 - $199.19
Q1 2023	4,353	$845	$202.74	$177.58 - $223.04
Q4 2022	4,269	$942	$199.93	$174.03 - $215.02
Q3 2022	3,792	$690	$181.71	$166.88 - $193.84
Q2 2022	4,343	$854	$196.27	$176.99 - $208.02
Q1 2022	5,255	$1,124	$192.91	$178.15 - $208.52
Q4 2021	16,110	$3,114	$177.58	$162.44 - $187.51
Q3 2021	4,886	$848	$165.00	$147.84 - $176.73
Q2 2021	6,617	$1,052	$155.25	$146.52 - $165.86
Q1 2021	6,154	$972	$150.25	$134.18 - $167.56
Q4 2020	6,619	$1,019	$130.07	$105.89 - $144.19
Q3 2020	6,052	$703	$115.80	$103.77 - $126.71
Q2 2020	6,099	$772	$106.19	$85.23 - $130.68
Q1 2020	6,135	$685	$130.40	$79.37 - $152.41
Q4 2019	8,326	$1,296	$138.44	$133.22 - $146.88
Q3 2019	4,280	$691	$139.33	$130.82 - $146.55
Q2 2019	4,164	$613	$129.36	$121.53 - $136.20
Q1 2019	4,376	$613	$118.54	$110.83 - $125.52
Q4 2018	4,365	$564	$114.50	$106.46 - $121.25
Q3 2018	4,905	$656	$119.21	$111.25 - $124.39
Q2 2018	4,494	$571	$116.44	$109.19 - $121.74
Q1 2018	6,626	$906	$126.19	$117.07 - $137.21
Q4 2017	10,074	$1,472	$129.55	$123.44 - $135.25
Q3 2017	10,083	$1,437	$124.84	$115.44 - $129.64
Q2 2017	8,534	$1,241	$120.85	$116.25 - $127.32
Q1 2017	9,476	$1,291	$114.91	$108.60 - $120.05
Q4 2016	34,132	$4,510	$108.37	$103.22 - $113.76
Q3 2016	33,511	$4,211	$107.25	$103.68 - $110.69
Q2 2016	35,978	$4,703	$103.60	$98.01 - $110.50
Q1 2016	51,673	$6,157	$96.06	$89.25 - $102.38