CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,731 Value ($000) $7,719 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 24,663 Value ($000) $6,961 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 24,200 Value ($000) $7,011 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 24,645 Value ($000) $7,465 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 24,600 Value ($000) $6,819 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 24,910 Value ($000) $7,206 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 32,450 Value ($000) $8,298 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 32,585 Value ($000) $8,463 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 25,041 Value ($000) $5,681 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 33,694 Value ($000) $7,035 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 32,969 Value ($000) $6,368 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 32,995 Value ($000) $6,426 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 32,627 Value ($000) $7,216 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 32,786 Value ($000) $5,982 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 34,542 Value ($000) $6,810 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 35,162 Value ($000) $7,541 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 35,812 Value ($000) $6,943 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 36,144 Value ($000) $6,291 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 36,119 Value ($000) $5,741 Avg Close $155.25 Range $146.52 - $165.86