CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $3,121 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 6,000 Value ($000) $1,694 Avg Close $275.21 Range $264.10 - $290.50
Q4 2023
Shares 5,000 Value ($000) $1,130 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 5,000 Value ($000) $1,041 Avg Close $196.80 Range $181.43 - $211.07
Q4 2021
Shares 12,000 Value ($000) $2,320 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 12,000 Value ($000) $2,082 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 12,000 Value ($000) $1,907 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 12,000 Value ($000) $1,896 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 12,000 Value ($000) $1,847 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 12,000 Value ($000) $1,393 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 12,000 Value ($000) $1,519 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 12,000 Value ($000) $1,340 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 12,000 Value ($000) $1,868 Avg Close $138.44 Range $133.22 - $146.88
Q1 2019
Shares 24,000 Value ($000) $3,362 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 24,000 Value ($000) $3,100 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 18,000 Value ($000) $2,406 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 18,000 Value ($000) $2,286 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 18,000 Value ($000) $2,462 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 10,000 Value ($000) $1,461 Avg Close $129.55 Range $123.44 - $135.25