CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,760,748 Value ($000) $1,485,925 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 4,597,963 Value ($000) $1,297,775 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 4,929,858 Value ($000) $1,428,278 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 4,417,006 Value ($000) $1,333,892 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 4,205,698 Value ($000) $1,162,034 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 4,458,086 Value ($000) $1,285,667 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 4,553,201 Value ($000) $1,161,431 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 4,280,463 Value ($000) $1,109,196 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 4,271,435 Value ($000) $965,344 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 4,279,387 Value ($000) $890,883 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 4,184,924 Value ($000) $805,849 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 5,133,648 Value ($000) $996,852 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 5,065,429 Value ($000) $1,117,434 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 5,091,456 Value ($000) $926,034 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 5,196,264 Value ($000) $1,021,479 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 5,109,629 Value ($000) $1,092,949 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 5,632,705 Value ($000) $1,088,859 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 6,154,136 Value ($000) $1,067,619 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 6,012,291 Value ($000) $955,594 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 6,577,339 Value ($000) $1,039,021 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 6,464,745 Value ($000) $995,054 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 6,936,729 Value ($000) $805,494 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 7,046,347 Value ($000) $892,209 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 13,283,935 Value ($000) $1,483,683 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 14,841,753 Value ($000) $2,310,268 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 17,140,079 Value ($000) $2,767,094 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 17,027,952 Value ($000) $2,508,047 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 17,248,499 Value ($000) $2,416,171 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 13,576,704 Value ($000) $1,753,839 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 10,451,634 Value ($000) $1,396,755 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 10,153,074 Value ($000) $1,289,643 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 9,977,233 Value ($000) $1,364,587 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 9,964,560 Value ($000) $1,456,121 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 11,435,009 Value ($000) $1,630,061 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 9,521,092 Value ($000) $1,384,177 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 9,794,936 Value ($000) $1,334,559 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 9,649,578 Value ($000) $1,274,902 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 9,172,903 Value ($000) $1,152,576 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 9,104,015 Value ($000) $1,189,986 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 9,059,859 Value ($000) $1,079,481 Avg Close $96.06 Range $89.25 - $102.38