CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,955 Value ($000) $122,961 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 398,440 Value ($000) $112,460 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 401,368 Value ($000) $116,284 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 404,359 Value ($000) $122,113 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 405,865 Value ($000) $112,141 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 408,002 Value ($000) $117,664 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 409,539 Value ($000) $103,935 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 413,956 Value ($000) $107,269 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 415,828 Value ($000) $93,977 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 416,924 Value ($000) $86,795 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 414,375 Value ($000) $79,792 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 412,920 Value ($000) $80,181 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 408,525 Value ($000) $90,121 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 410,420 Value ($000) $74,648 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 408,052 Value ($000) $80,215 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 403,637 Value ($000) $86,338 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 395,734 Value ($000) $76,499 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 389,689 Value ($000) $67,604 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 380,170 Value ($000) $60,424 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 373,073 Value ($000) $58,935 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 359,903 Value ($000) $55,397 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 361,036 Value ($000) $41,924 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 346,674 Value ($000) $43,896 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 343,162 Value ($000) $38,328 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 336,677 Value ($000) $52,407 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 328,835 Value ($000) $53,088 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 324,735 Value ($000) $47,831 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 322,676 Value ($000) $45,200 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 318,100 Value ($000) $41,093 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 320,359 Value ($000) $42,812 Avg Close $119.21 Range $111.25 - $124.39
Q1 2018
Shares 304,122 Value ($000) $41,595 Avg Close $126.19 Range $117.07 - $137.21
Q3 2017
Shares 272,408 Value ($000) $38,832 Avg Close $124.84 Range $115.44 - $129.64
Q3 2016
Shares 191,500 Value ($000) $24,063 Avg Close $107.25 Range $103.68 - $110.69
Q1 2016
Shares 119,456 Value ($000) $14,233 Avg Close $96.06 Range $89.25 - $102.38