CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,927 Value ($000) $1,538 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 4,893 Value ($000) $1,381 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 8,495 Value ($000) $2,461 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 8,471 Value ($000) $2,558 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 8,440 Value ($000) $2,332 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 9,396 Value ($000) $2,710 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 9,443 Value ($000) $2,409 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 9,337 Value ($000) $2,419 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 9,406 Value ($000) $2,126 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 5,638 Value ($000) $1,174 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 1,994 Value ($000) $384 Avg Close $189.85 Range $178.70 - $199.19

Q4 2022

Shares 2,303 Value ($000) $508 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 2,303 Value ($000) $419 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 4,881 Value ($000) $959 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 4,747 Value ($000) $1,015 Avg Close $192.91 Range $178.15 - $208.52

Q4 2018

Shares 5,078 Value ($000) $656 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 5,332 Value ($000) $713 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 5,086 Value ($000) $646 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 5,145 Value ($000) $704 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 4,873 Value ($000) $712 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 4,982 Value ($000) $710 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 4,866 Value ($000) $707 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 3,441 Value ($000) $469 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 3,181 Value ($000) $420 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 3,771 Value ($000) $474 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 3,739 Value ($000) $489 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 3,527 Value ($000) $420 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,927	$1,538	$292.40	$265.30 - $315.08
Q3 2025	4,893	$1,381	$275.21	$264.10 - $290.50
Q2 2025	8,495	$2,461	$286.98	$265.85 - $305.88
Q1 2025	8,471	$2,558	$276.25	$250.52 - $302.63
Q4 2024	8,440	$2,332	$281.36	$268.84 - $299.10
Q3 2024	9,396	$2,710	$270.79	$248.18 - $290.38
Q2 2024	9,443	$2,409	$252.75	$234.95 - $270.92
Q1 2024	9,337	$2,419	$241.21	$218.50 - $255.85
Q4 2023	9,406	$2,126	$213.74	$199.39 - $225.03
Q3 2023	5,638	$1,174	$196.80	$181.43 - $211.07
Q2 2023	1,994	$384	$189.85	$178.70 - $199.19
Q4 2022	2,303	$508	$199.93	$174.03 - $215.02
Q3 2022	2,303	$419	$181.71	$166.88 - $193.84
Q2 2022	4,881	$959	$196.27	$176.99 - $208.02
Q1 2022	4,747	$1,015	$192.91	$178.15 - $208.52
Q4 2018	5,078	$656	$114.50	$106.46 - $121.25
Q3 2018	5,332	$713	$119.21	$111.25 - $124.39
Q2 2018	5,086	$646	$116.44	$109.19 - $121.74
Q1 2018	5,145	$704	$126.19	$117.07 - $137.21
Q4 2017	4,873	$712	$129.55	$123.44 - $135.25
Q3 2017	4,982	$710	$124.84	$115.44 - $129.64
Q2 2017	4,866	$707	$120.85	$116.25 - $127.32
Q1 2017	3,441	$469	$114.91	$108.60 - $120.05
Q4 2016	3,181	$420	$108.37	$103.22 - $113.76
Q3 2016	3,771	$474	$107.25	$103.68 - $110.69
Q2 2016	3,739	$489	$103.60	$98.01 - $110.50
Q1 2016	3,527	$420	$96.06	$89.25 - $102.38