CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722 Value ($000) $225 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 722 Value ($000) $204 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 722 Value ($000) $209 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 722 Value ($000) $218 Avg Close $276.25 Range $250.52 - $302.63
Q3 2024
Shares 722 Value ($000) $208 Avg Close $270.79 Range $248.18 - $290.38
Q4 2022
Shares 1,407 Value ($000) $310 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 2,069 Value ($000) $376 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 2,069 Value ($000) $407 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 2,069 Value ($000) $443 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 2,069 Value ($000) $400 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 2,069 Value ($000) $359 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 2,069 Value ($000) $329 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 1,347 Value ($000) $213 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 1,427 Value ($000) $220 Avg Close $130.07 Range $105.89 - $144.19
Q2 2020
Shares 1,697 Value ($000) $215 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 2,540 Value ($000) $284 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 3,722 Value ($000) $579 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 3,722 Value ($000) $601 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 3,962 Value ($000) $584 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 4,062 Value ($000) $569 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 4,783 Value ($000) $618 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 5,344 Value ($000) $714 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 7,514 Value ($000) $954 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 8,014 Value ($000) $1,096 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 8,014 Value ($000) $1,171 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 8,274 Value ($000) $1,179 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 8,562 Value ($000) $1,245 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 11,009 Value ($000) $1,500 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 15,418 Value ($000) $2,037 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 15,418 Value ($000) $1,937 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 17,846 Value ($000) $2,333 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 27,301 Value ($000) $3,253 Avg Close $96.06 Range $89.25 - $102.38