CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,131 Value ($000) $122,392 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 451,041 Value ($000) $127,306 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 466,575 Value ($000) $135,176 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 466,198 Value ($000) $140,787 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 473,635 Value ($000) $130,865 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 484,443 Value ($000) $139,709 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 515,622 Value ($000) $131,525 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 522,968 Value ($000) $135,517 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 562,005 Value ($000) $127,013 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 561,786 Value ($000) $116,953 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 560,516 Value ($000) $107,933 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 571,728 Value ($000) $111,018 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 711,255 Value ($000) $156,903 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 767,124 Value ($000) $139,525 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 774,792 Value ($000) $152,309 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 658,596 Value ($000) $140,874 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 681,461 Value ($000) $131,733 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 2,506,100 Value ($000) $434,758 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 2,627,526 Value ($000) $417,619 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 3,383,436 Value ($000) $534,481 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 3,752,477 Value ($000) $577,581 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 4,261,258 Value ($000) $494,817 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 4,766,254 Value ($000) $603,503 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 3,430,906 Value ($000) $383,198 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 3,251,181 Value ($000) $506,079 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 2,541,414 Value ($000) $410,286 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 2,848,447 Value ($000) $419,548 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,544,293 Value ($000) $216,325 Avg Close $118.54 Range $110.83 - $125.52