CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,652 Value ($000) $88 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 292,806 Value ($000) $83 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 302,563 Value ($000) $88 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 304,572 Value ($000) $92 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 323,245 Value ($000) $89 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 336,925 Value ($000) $97 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 380,024 Value ($000) $97 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 390,717 Value ($000) $101 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 402,486 Value ($000) $91 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 407,374 Value ($000) $85 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 422,211 Value ($000) $81 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 451,265 Value ($000) $88 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 455,921 Value ($000) $101 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 485,939 Value ($000) $88,383 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 505,067 Value ($000) $99,286 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 504,408 Value ($000) $107,893 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 504,634 Value ($000) $97,551 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 513,645 Value ($000) $89,107 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 503,600 Value ($000) $80,042 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 523,639 Value ($000) $82,719 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 555,810 Value ($000) $85,550 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 578,610 Value ($000) $67,188 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 604,009 Value ($000) $76,480 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 604,124 Value ($000) $67,475 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 612,824 Value ($000) $95,392 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 624,481 Value ($000) $100,816 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 637,713 Value ($000) $93,929 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 667,773 Value ($000) $93,542 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 674,023 Value ($000) $87,070 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 707,741 Value ($000) $94,583 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 729,833 Value ($000) $92,703 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 735,330 Value ($000) $100,571 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 750,038 Value ($000) $109,603 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 753,412 Value ($000) $107,399 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 764,105 Value ($000) $111,086 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 777,034 Value ($000) $105,871 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 791,907 Value ($000) $104,627 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 805,907 Value ($000) $101,262 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 825,717 Value ($000) $107,929 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 825,376 Value ($000) $98,344 Avg Close $96.06 Range $89.25 - $102.38