CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,613 Value ($000) $5 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 13,982 Value ($000) $4 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 388,891 Value ($000) $113 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 384,356 Value ($000) $116 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 386,124 Value ($000) $107 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 434,632 Value ($000) $125 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 482,645 Value ($000) $123 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 483,008 Value ($000) $125 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 484,751 Value ($000) $110 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 503,074 Value ($000) $105 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 567,363 Value ($000) $109 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 608,396 Value ($000) $118 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 640,300 Value ($000) $141 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 646,989 Value ($000) $117,718 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 645,187 Value ($000) $126,831 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 670,260 Value ($000) $143,348 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 635,361 Value ($000) $122,083 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 524,533 Value ($000) $90,997 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 450,899 Value ($000) $71,667 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 473,453 Value ($000) $74,792 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 663,202 Value ($000) $102,080 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 566,143 Value ($000) $65,741 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 356,087 Value ($000) $44,766 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 352,018 Value ($000) $39,318 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 367,724 Value ($000) $57,240 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 364,155 Value ($000) $58,790 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 427,023 Value ($000) $62,897 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 427,031 Value ($000) $59,818 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 427,259 Value ($000) $55,194 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 411,571 Value ($000) $55,003 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 407,255 Value ($000) $51,730 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 444,361 Value ($000) $60,775 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 468,590 Value ($000) $68,475 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 470,146 Value ($000) $67,020 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 471,123 Value ($000) $68,492 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 472,212 Value ($000) $64,339 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 471,862 Value ($000) $62,342 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 470,892 Value ($000) $59,168 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 485,192 Value ($000) $63,419 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 484,732 Value ($000) $57,756 Avg Close $96.06 Range $89.25 - $102.38