CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,716 Value ($000) $836 Avg Close $129.55 Range $123.44 - $135.25

Q2 2017

Shares 38,000 Value ($000) $5,524 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 68,400 Value ($000) $9,320 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 68,400 Value ($000) $9,038 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 68,400 Value ($000) $8,594 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 68,400 Value ($000) $8,940 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 68,400 Value ($000) $8,150 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,716	$836	$129.55	$123.44 - $135.25
Q2 2017	38,000	$5,524	$120.85	$116.25 - $127.32
Q1 2017	68,400	$9,320	$114.91	$108.60 - $120.05
Q4 2016	68,400	$9,038	$108.37	$103.22 - $113.76
Q3 2016	68,400	$8,594	$107.25	$103.68 - $110.69
Q2 2016	68,400	$8,940	$103.60	$98.01 - $110.50
Q1 2016	68,400	$8,150	$96.06	$89.25 - $102.38