CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 917 Value ($000) $266 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,841 Value ($000) $858 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 3,799 Value ($000) $1,050 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 3,743 Value ($000) $1,079 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 3,668 Value ($000) $936 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 3,791 Value ($000) $982 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 3,831 Value ($000) $866 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 3,859 Value ($000) $803 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 3,911 Value ($000) $753 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 4,123 Value ($000) $801 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 3,849 Value ($000) $849 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 3,855 Value ($000) $701 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 3,883 Value ($000) $763 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 3,865 Value ($000) $827 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 3,861 Value ($000) $746 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 3,895 Value ($000) $676 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 3,951 Value ($000) $628 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 3,876 Value ($000) $612 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 3,958 Value ($000) $609 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 3,935 Value ($000) $457 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 4,031 Value ($000) $510 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 2,037 Value ($000) $228 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 2,012 Value ($000) $313 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,604 Value ($000) $259 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 1,677 Value ($000) $247 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 3,902 Value ($000) $547 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 5,840 Value ($000) $754 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 9,108 Value ($000) $1,217 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 9,479 Value ($000) $1,204 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 9,715 Value ($000) $1,329 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 9,496 Value ($000) $1,388 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 9,607 Value ($000) $1,369 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 9,840 Value ($000) $1,431 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 9,681 Value ($000) $1,319 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 9,946 Value ($000) $1,314 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 10,059 Value ($000) $1,264 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 9,514 Value ($000) $1,244 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 8,880 Value ($000) $1,058 Avg Close $96.06 Range $89.25 - $102.38