CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $718 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,299 Value ($000) $649 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,298 Value ($000) $666 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,297 Value ($000) $694 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,301 Value ($000) $636 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,300 Value ($000) $663 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,299 Value ($000) $586 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,349 Value ($000) $609 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,342 Value ($000) $303 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,423 Value ($000) $296 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,421 Value ($000) $274 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,411 Value ($000) $274 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,410 Value ($000) $311 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 1,438 Value ($000) $262 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,374 Value ($000) $270 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,373 Value ($000) $294 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,371 Value ($000) $265 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,369 Value ($000) $238 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,368 Value ($000) $217 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 1,366 Value ($000) $216 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 1,366 Value ($000) $227 Avg Close $130.07 Range $105.89 - $144.19
Q4 2019
Shares 1,371 Value ($000) $211 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,370 Value ($000) $202 Avg Close $139.33 Range $130.82 - $146.55